WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,890 Value ($000) $5,158 Avg Close $132.99 Range $119.61 - $144.70

Q3 2025

Shares 18,318 Value ($000) $2,426 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 3,824 Value ($000) $474 Avg Close $114.70 Range $89.10 - $125.20

Q1 2025

Shares 5,210 Value ($000) $586 Avg Close $123.58 Range $106.56 - $137.95

Q4 2024

Shares 8,121 Value ($000) $1,013 Avg Close $123.52 Range $102.34 - $142.04

Q2 2020

Shares 5,300 Value ($000) $231 Avg Close $39.93 Range $29.21 - $54.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,890	$5,158	$132.99	$119.61 - $144.70
Q3 2025	18,318	$2,426	$132.05	$121.81 - $141.69
Q2 2025	3,824	$474	$114.70	$89.10 - $125.20
Q1 2025	5,210	$586	$123.58	$106.56 - $137.95
Q4 2024	8,121	$1,013	$123.52	$102.34 - $142.04
Q2 2020	5,300	$231	$39.93	$29.21 - $54.34