WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,958 Value ($000) $2,930 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 26,181 Value ($000) $3,467 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 31,373 Value ($000) $3,890 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 49,106 Value ($000) $5,522 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 41,274 Value ($000) $5,147 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 20,338 Value ($000) $2,207 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 23,819 Value ($000) $2,348 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 18,760 Value ($000) $1,958 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 38,116 Value ($000) $3,535 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 78,032 Value ($000) $5,891 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 82,373 Value ($000) $5,982 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 52,871 Value ($000) $3,857 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 2,706 Value ($000) $229 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 6,387 Value ($000) $521 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 25,734 Value ($000) $2,063 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 11,787 Value ($000) $1,095 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 12,636 Value ($000) $1,148 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 10,111 Value ($000) $813 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 23,143 Value ($000) $1,751 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 15,510 Value ($000) $1,176 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 8,190 Value ($000) $500 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 15,310 Value ($000) $613 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 17,177 Value ($000) $749 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 14,196 Value ($000) $466 Avg Close $55.50 Range $22.02 - $71.90
Q3 2019
Shares 5,214 Value ($000) $337 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 5,713 Value ($000) $418 Avg Close $73.05 Range $67.45 - $78.25
Q4 2018
Shares 44,054 Value ($000) $2,929 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 154,128 Value ($000) $13,092 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 185,060 Value ($000) $16,109 Avg Close $91.79 Range $83.47 - $99.96
Q4 2017
Shares 3,843 Value ($000) $317 Avg Close $80.52 Range $76.00 - $86.80
Q2 2017
Shares 4,347 Value ($000) $332 Avg Close $71.60 Range $64.14 - $79.27
Q4 2016
Shares 21,352 Value ($000) $1,550 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 14,086 Value ($000) $783 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 18,791 Value ($000) $958 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 4,619 Value ($000) $205 Avg Close $42.84 Range $37.96 - $47.96
Q4 2015
Shares 53,110 Value ($000) $2,577 Avg Close $51.04 Range $47.32 - $55.00
Q3 2015
Shares 61,250 Value ($000) $3,272 Avg Close $52.87 Range $48.83 - $55.79
Q2 2015
Shares 25,892 Value ($000) $1,382 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 37,140 Value ($000) $1,771 Avg Close $46.21 Range $41.04 - $48.81
Q4 2014
Shares 45,616 Value ($000) $2,133 Avg Close $45.28 Range $41.99 - $47.78
Q3 2014
Shares 52,615 Value ($000) $2,350 Avg Close $46.34 Range $44.34 - $48.53
Q2 2014
Shares 54,236 Value ($000) $2,495 Avg Close $45.34 Range $42.53 - $49.46
Q1 2014
Shares 12,396 Value ($000) $603 Avg Close $46.04 Range $42.14 - $49.99
Q4 2013
Shares 9,300 Value ($000) $429 Avg Close $44.24 Range $40.61 - $47.80