WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,611 Value ($000) $1,344 Avg Close $132.99 Range $119.61 - $144.70
Q2 2025
Shares 4,051 Value ($000) $502 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 3,771 Value ($000) $424 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 6,987 Value ($000) $871 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 4,525 Value ($000) $491 Avg Close $104.28 Range $93.54 - $113.68
Q4 2022
Shares 2,649 Value ($000) $224 Avg Close $88.33 Range $79.59 - $97.81
Q4 2018
Shares 8,785 Value ($000) $584 Avg Close $75.98 Range $61.53 - $88.81
Q3 2017
Shares 2,658 Value ($000) $208 Avg Close $74.32 Range $67.74 - $80.52
Q1 2017
Shares 3,223 Value ($000) $223 Avg Close $71.85 Range $65.29 - $76.71