WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,097 Value ($000) $713 Avg Close $132.99 Range $119.61 - $144.70
Q2 2025
Shares 135,601 Value ($000) $16,812 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 275,278 Value ($000) $30,958 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 414,991 Value ($000) $51,754 Avg Close $123.52 Range $102.34 - $142.04
Q1 2023
Shares 137,422 Value ($000) $10,025 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 281,270 Value ($000) $23,773 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 189,781 Value ($000) $15,477 Avg Close $84.90 Range $76.51 - $90.53
Q3 2016
Shares 140,762 Value ($000) $7,822 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 164,387 Value ($000) $8,384 Avg Close $50.04 Range $42.15 - $54.09
Q4 2015
Shares 832,473 Value ($000) $40,392 Avg Close $51.04 Range $47.32 - $55.00
Q3 2015
Shares 551,485 Value ($000) $29,466 Avg Close $52.87 Range $48.83 - $55.79
Q2 2015
Shares 38,498 Value ($000) $2,055 Avg Close $50.37 Range $46.77 - $54.00