WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,016 Value ($000) $132 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 2,907 Value ($000) $96 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 2,907 Value ($000) $206 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 2,891 Value ($000) $187 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 2,795 Value ($000) $204 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 3,005 Value ($000) $202 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 3,132 Value ($000) $208 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 3,103 Value ($000) $264 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 3,191 Value ($000) $278 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 3,243 Value ($000) $279 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 3,472 Value ($000) $286 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 4,286 Value ($000) $336 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 4,487 Value ($000) $343 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 3,503 Value ($000) $242 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 1,971 Value ($000) $143 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 1,898 Value ($000) $105 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 1,752 Value ($000) $89 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 1,657 Value ($000) $73 Avg Close $42.84 Range $37.96 - $47.96
Q4 2015
Shares 1,562 Value ($000) $76 Avg Close $51.04 Range $47.32 - $55.00
Q3 2015
Shares 1,562 Value ($000) $83 Avg Close $52.87 Range $48.83 - $55.79
Q2 2015
Shares 1,526 Value ($000) $81 Avg Close $50.37 Range $46.77 - $54.00