WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,560 Value ($000) $125 Avg Close $86.11 Range $76.13 - $98.54

Q3 2018

Shares 5,050 Value ($000) $429 Avg Close $89.02 Range $84.61 - $92.56

Q3 2015

Shares 70,912 Value ($000) $3,789 Avg Close $52.87 Range $48.83 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,560	$125	$86.11	$76.13 - $98.54
Q3 2018	5,050	$429	$89.02	$84.61 - $92.56
Q3 2015	70,912	$3,789	$52.87	$48.83 - $55.79