WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,284 Value ($000) $323 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 3,523 Value ($000) $256 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 3,239 Value ($000) $236 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 3,116 Value ($000) $263 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 3,089 Value ($000) $252 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 3,410 Value ($000) $273 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 4,080 Value ($000) $379 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 4,880 Value ($000) $443 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 5,059 Value ($000) $407 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 5,059 Value ($000) $385 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 5,366 Value ($000) $328 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 7,806 Value ($000) $477 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 7,806 Value ($000) $313 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 7,806 Value ($000) $340 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 6,406 Value ($000) $211 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 6,406 Value ($000) $454 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 5,006 Value ($000) $324 Avg Close $66.31 Range $59.34 - $74.46