WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,632 Value ($000) $2,326 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 16,446 Value ($000) $2,178 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 16,481 Value ($000) $2,043 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 16,297 Value ($000) $1,833 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 15,241 Value ($000) $1,901 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 11,280 Value ($000) $1,225 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 10,885 Value ($000) $1,069 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 11,545 Value ($000) $1,207 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 12,622 Value ($000) $1,169 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 12,110 Value ($000) $913 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 13,204 Value ($000) $958 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 12,170 Value ($000) $886 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 13,043 Value ($000) $1,102 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 13,617 Value ($000) $1,110 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 10,563 Value ($000) $848 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 11,802 Value ($000) $1,095 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 11,364 Value ($000) $1,032 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 11,596 Value ($000) $933 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 12,748 Value ($000) $965 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 12,739 Value ($000) $966 Avg Close $71.45 Range $59.88 - $87.85
Q3 2020
Shares 7,365 Value ($000) $294 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 7,865 Value ($000) $344 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 8,640 Value ($000) $285 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 10,410 Value ($000) $738 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 10,444 Value ($000) $676 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 11,084 Value ($000) $809 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 12,089 Value ($000) $813 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 10,830 Value ($000) $721 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 39,144 Value ($000) $3,277 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 29,476 Value ($000) $2,518 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 26,860 Value ($000) $2,273 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 18,588 Value ($000) $1,507 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 17,332 Value ($000) $1,348 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 6,421 Value ($000) $492 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 5,761 Value ($000) $399 Avg Close $71.85 Range $65.29 - $76.71