WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,062 Value ($000) $568 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 4,763 Value ($000) $631 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 6,473 Value ($000) $803 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 6,524 Value ($000) $734 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 6,466 Value ($000) $806 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 6,514 Value ($000) $707 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 6,520 Value ($000) $643 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 8,668 Value ($000) $905 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 8,544 Value ($000) $792 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 6,140 Value ($000) $464 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 4,248 Value ($000) $308 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 4,374 Value ($000) $319 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 4,241 Value ($000) $358 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 6,153 Value ($000) $502 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 6,642 Value ($000) $532 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 6,311 Value ($000) $586 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 6,277 Value ($000) $570 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 6,276 Value ($000) $504 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 7,326 Value ($000) $554 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 3,543 Value ($000) $269 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 3,543 Value ($000) $216 Avg Close $53.79 Range $39.63 - $63.40
Q4 2019
Shares 3,543 Value ($000) $251 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 3,843 Value ($000) $248 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 4,341 Value ($000) $318 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 4,236 Value ($000) $285 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 4,243 Value ($000) $282 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 4,721 Value ($000) $401 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 3,886 Value ($000) $338 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 3,886 Value ($000) $334 Avg Close $86.12 Range $76.70 - $91.67
Q2 2017
Shares 4,193 Value ($000) $321 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 4,193 Value ($000) $290 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 4,179 Value ($000) $303 Avg Close $62.10 Range $51.66 - $73.94
Q2 2016
Shares 4,709 Value ($000) $240 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 5,029 Value ($000) $223 Avg Close $42.84 Range $37.96 - $47.96
Q4 2015
Shares 4,943 Value ($000) $240 Avg Close $51.04 Range $47.32 - $55.00
Q2 2015
Shares 4,850 Value ($000) $259 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 4,761 Value ($000) $232 Avg Close $46.21 Range $41.04 - $48.81