WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,550 Value ($000) $11,123 Avg Close $132.99 Range $119.61 - $144.70
Q1 2025
Shares 43,096 Value ($000) $4,847 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 43,096 Value ($000) $5,375 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 39,723 Value ($000) $4,311 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 25,848 Value ($000) $2,548 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 21,493 Value ($000) $2,244 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 32,113 Value ($000) $2,978 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 19,948 Value ($000) $1,506 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 18,560 Value ($000) $1,348 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 23,749 Value ($000) $1,732 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 44,225 Value ($000) $3,738 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 39,404 Value ($000) $3,213 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 25,285 Value ($000) $2,027 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 43,285 Value ($000) $4,022 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 75,894 Value ($000) $6,893 Avg Close $89.23 Range $79.68 - $97.11