WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,206 Value ($000) $355 Avg Close $88.33 Range $79.59 - $97.81

Q2 2019

Shares 2,954 Value ($000) $216 Avg Close $73.05 Range $67.45 - $78.25

Q1 2019

Shares 4,279 Value ($000) $288 Avg Close $71.46 Range $63.97 - $75.98

Q4 2018

Shares 3,737 Value ($000) $248 Avg Close $75.98 Range $61.53 - $88.81

Q1 2017

Shares 2,901 Value ($000) $201 Avg Close $71.85 Range $65.29 - $76.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,206	$355	$88.33	$79.59 - $97.81
Q2 2019	2,954	$216	$73.05	$67.45 - $78.25
Q1 2019	4,279	$288	$71.46	$63.97 - $75.98
Q4 2018	3,737	$248	$75.98	$61.53 - $88.81
Q1 2017	2,901	$201	$71.85	$65.29 - $76.71