WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,025 Value ($000) $9 Avg Close $132.99 Range $119.61 - $144.70
Q3 2023
Shares 13,723 Value ($000) $1 Avg Close $78.67 Range $70.25 - $86.81
Q1 2023
Shares 4,537 Value ($000) $0 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 9,524 Value ($000) $1 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 12,429 Value ($000) $1,013 Avg Close $84.90 Range $76.51 - $90.53
Q1 2022
Shares 6,898 Value ($000) $641 Avg Close $97.42 Range $87.15 - $105.56
Q3 2021
Shares 29,132 Value ($000) $2,341 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 3,924 Value ($000) $296 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 4,003 Value ($000) $303 Avg Close $71.45 Range $59.88 - $87.85
Q3 2020
Shares 27,577 Value ($000) $1,104 Avg Close $42.78 Range $37.28 - $49.70
Q2 2019
Shares 9,907 Value ($000) $724 Avg Close $73.05 Range $67.45 - $78.25