WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,000 Value ($000) $742 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 14,200 Value ($000) $1,072 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 18,100 Value ($000) $1,314 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 32,300 Value ($000) $2,356 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 40,800 Value ($000) $3,448 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 29,400 Value ($000) $2,398 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 58,600 Value ($000) $4,697 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 29,800 Value ($000) $2,769 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 24,500 Value ($000) $2,225 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 31,300 Value ($000) $2,516 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 35,800 Value ($000) $2,708 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 38,200 Value ($000) $2,896 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 58,264 Value ($000) $3,559 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 72,164 Value ($000) $2,890 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 156,064 Value ($000) $6,808 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 162,064 Value ($000) $5,325 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 127,464 Value ($000) $9,037 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 163,264 Value ($000) $10,552 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 187,564 Value ($000) $13,722 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 187,164 Value ($000) $12,602 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 96,464 Value ($000) $6,414 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 88,064 Value ($000) $7,480 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 74,800 Value ($000) $6,511 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 84,764 Value ($000) $7,294 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 130,964 Value ($000) $10,788 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 249,989 Value ($000) $19,577 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 180,099 Value ($000) $13,767 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 67,499 Value ($000) $4,666 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 16,964 Value ($000) $1,231 Avg Close $62.10 Range $51.66 - $73.94
Q2 2016
Shares 23,492 Value ($000) $1,198 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 31,792 Value ($000) $1,410 Avg Close $42.84 Range $37.96 - $47.96
Q4 2014
Shares 6,392 Value ($000) $299 Avg Close $45.28 Range $41.99 - $47.78
Q3 2013
Shares 50,592 Value ($000) $2,078 Avg Close $40.65 Range $38.38 - $42.28
Q2 2013
Shares 129,192 Value ($000) $4,946 Avg Close $36.77 Range $34.63 - $38.70