WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18 Value ($000) $0 Avg Close $114.70 Range $89.10 - $125.20
Q4 2024
Shares 6,196 Value ($000) $1 Avg Close $123.52 Range $102.34 - $142.04
Q1 2023
Shares 151 Value ($000) $0 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 898 Value ($000) $0 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 761 Value ($000) $62 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 2,878 Value ($000) $230 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 20 Value ($000) $1 Avg Close $97.42 Range $87.15 - $105.56
Q3 2021
Shares 7,030 Value ($000) $536 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 7,230 Value ($000) $546 Avg Close $78.14 Range $72.69 - $82.85
Q2 2020
Shares 1,609 Value ($000) $70 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 1,870 Value ($000) $61 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 1,132 Value ($000) $80 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 626 Value ($000) $40 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 2,023 Value ($000) $148 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 3,655 Value ($000) $246 Avg Close $71.46 Range $63.97 - $75.98
Q3 2018
Shares 3,563 Value ($000) $302 Avg Close $89.02 Range $84.61 - $92.56
Q4 2017
Shares 11 Value ($000) $0 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 4,640 Value ($000) $363 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 2,355 Value ($000) $180 Avg Close $71.60 Range $64.14 - $79.27
Q3 2016
Shares 14 Value ($000) $0 Avg Close $53.81 Range $48.44 - $56.03