WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,556 Value ($000) $218 Avg Close $132.99 Range $119.61 - $144.70

Q3 2025

Shares 1,556 Value ($000) $206 Avg Close $132.05 Range $121.81 - $141.69

Q4 2024

Shares 1,623 Value ($000) $202 Avg Close $123.52 Range $102.34 - $142.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,556	$218	$132.99	$119.61 - $144.70
Q3 2025	1,556	$206	$132.05	$121.81 - $141.69
Q4 2024	1,623	$202	$123.52	$102.34 - $142.04