WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 534,954 Value ($000) $74,797 Avg Close $132.99 Range $119.61 - $144.70

Q3 2025

Shares 402,823 Value ($000) $53,350 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 411,651 Value ($000) $51,036 Avg Close $114.70 Range $89.10 - $125.20

Q1 2025

Shares 417,083 Value ($000) $46,905 Avg Close $123.58 Range $106.56 - $137.95

Q4 2024

Shares 420,379 Value ($000) $52,425 Avg Close $123.52 Range $102.34 - $142.04

Q3 2024

Shares 429,683 Value ($000) $46,633 Avg Close $104.28 Range $93.54 - $113.68

Q2 2024

Shares 443,284 Value ($000) $43,690 Avg Close $97.95 Range $91.38 - $104.49

Q1 2024

Shares 438,299 Value ($000) $45,754 Avg Close $96.52 Range $89.68 - $105.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	534,954	$74,797	$132.99	$119.61 - $144.70
Q3 2025	402,823	$53,350	$132.05	$121.81 - $141.69
Q2 2025	411,651	$51,036	$114.70	$89.10 - $125.20
Q1 2025	417,083	$46,905	$123.58	$106.56 - $137.95
Q4 2024	420,379	$52,425	$123.52	$102.34 - $142.04
Q3 2024	429,683	$46,633	$104.28	$93.54 - $113.68
Q2 2024	443,284	$43,690	$97.95	$91.38 - $104.49
Q1 2024	438,299	$45,754	$96.52	$89.68 - $105.29