WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,807 Value ($000) $351 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 8,279 Value ($000) $700 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 12,779 Value ($000) $1,042 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 9,540 Value ($000) $765 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 4,071 Value ($000) $378 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 2,908 Value ($000) $264 Avg Close $89.23 Range $79.68 - $97.11
Q2 2019
Shares 3,005 Value ($000) $220 Avg Close $73.05 Range $67.45 - $78.25
Q1 2014
Shares 5,851 Value ($000) $285 Avg Close $46.04 Range $42.14 - $49.99
Q4 2013
Shares 9,450 Value ($000) $436 Avg Close $44.24 Range $40.61 - $47.80
Q3 2013
Shares 9,442 Value ($000) $388 Avg Close $40.65 Range $38.38 - $42.28
Q2 2013
Shares 9,157 Value ($000) $351 Avg Close $36.77 Range $34.63 - $38.70