WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 15,502 Value ($000) $1,131 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 27,921 Value ($000) $2,360 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 6,131 Value ($000) $499 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 6,590 Value ($000) $528 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 20,682 Value ($000) $1,921 Avg Close $97.42 Range $87.15 - $105.56
Q2 2021
Shares 6,322 Value ($000) $478 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 1,184 Value ($000) $89 Avg Close $71.45 Range $59.88 - $87.85
Q3 2020
Shares 1,237 Value ($000) $49 Avg Close $42.78 Range $37.28 - $49.70
Q3 2019
Shares 16,900 Value ($000) $1,092 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 1,942 Value ($000) $142 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 400 Value ($000) $26 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 1,200 Value ($000) $79 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 3,329 Value ($000) $282 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 46,388 Value ($000) $4,038 Avg Close $91.79 Range $83.47 - $99.96
Q1 2017
Shares 3,760 Value ($000) $259 Avg Close $71.85 Range $65.29 - $76.71
Q3 2016
Shares 6,720 Value ($000) $373 Avg Close $53.81 Range $48.44 - $56.03
Q4 2015
Shares 396 Value ($000) $19 Avg Close $51.04 Range $47.32 - $55.00
Q3 2015
Shares 6,086 Value ($000) $325 Avg Close $52.87 Range $48.83 - $55.79
Q2 2015
Shares 345 Value ($000) $18 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 1,323 Value ($000) $63 Avg Close $46.21 Range $41.04 - $48.81
Q4 2013
Shares 3,800 Value ($000) $175 Avg Close $44.24 Range $40.61 - $47.80