WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 12,631 Value ($000) $957 Avg Close $71.45 Range $59.88 - $87.85
Q4 2018
Shares 480 Value ($000) $32 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 109 Value ($000) $9 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 34 Value ($000) $3 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 34 Value ($000) $3 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 8,442 Value ($000) $695 Avg Close $80.52 Range $76.00 - $86.80
Q1 2017
Shares 55 Value ($000) $4 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 2,363 Value ($000) $171 Avg Close $62.10 Range $51.66 - $73.94