WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Gallagher Fiduciary Advisors, LLC's Holding History (CIK: 0001527781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,713 Value ($000) $379 Avg Close $132.99 Range $119.61 - $144.70

Q3 2025

Shares 2,530 Value ($000) $335 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 2,462 Value ($000) $305 Avg Close $114.70 Range $89.10 - $125.20

Q1 2025

Shares 2,258 Value ($000) $254 Avg Close $123.58 Range $106.56 - $137.95

Q4 2024

Shares 2,123 Value ($000) $265 Avg Close $123.52 Range $102.34 - $142.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,713	$379	$132.99	$119.61 - $144.70
Q3 2025	2,530	$335	$132.05	$121.81 - $141.69
Q2 2025	2,462	$305	$114.70	$89.10 - $125.20
Q1 2025	2,258	$254	$123.58	$106.56 - $137.95
Q4 2024	2,123	$265	$123.52	$102.34 - $142.04