WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,708 Value ($000) $4,573 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 34,396 Value ($000) $4,555 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 36,025 Value ($000) $4,466 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 36,896 Value ($000) $4,149 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 37,454 Value ($000) $4,671 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 34,341 Value ($000) $3,727 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 32,510 Value ($000) $3,204 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 33,634 Value ($000) $3,511 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 34,521 Value ($000) $3,202 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 35,072 Value ($000) $2,648 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 36,664 Value ($000) $2,663 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 37,243 Value ($000) $2,717 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 38,240 Value ($000) $3,232 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 38,989 Value ($000) $3,180 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 39,186 Value ($000) $3,141 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 36,861 Value ($000) $3,425 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 27,626 Value ($000) $2,509 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 27,403 Value ($000) $2,202 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 28,501 Value ($000) $2,156 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 29,386 Value ($000) $2,227 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 31,539 Value ($000) $1,927 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 32,978 Value ($000) $1,321 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 34,187 Value ($000) $1,491 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 32,760 Value ($000) $1,076 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 32,760 Value ($000) $2,323 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 32,972 Value ($000) $2,131 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 33,570 Value ($000) $2,456 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 34,444 Value ($000) $2,319 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 34,385 Value ($000) $2,286 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 34,508 Value ($000) $2,931 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 35,374 Value ($000) $3,079 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 59,677 Value ($000) $5,135 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 59,974 Value ($000) $4,940 Avg Close $80.52 Range $76.00 - $86.80