WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,616 Value ($000) $506 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 1,828 Value ($000) $242 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 2,071 Value ($000) $257 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 3,894 Value ($000) $438 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 6,252 Value ($000) $780 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 7,030 Value ($000) $763 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 13,551 Value ($000) $1,336 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 3,655 Value ($000) $382 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 4,653 Value ($000) $432 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 10,700 Value ($000) $808 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 11,675 Value ($000) $848 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 4,920 Value ($000) $0 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 12,154 Value ($000) $1 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 7,140 Value ($000) $582 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 3,226 Value ($000) $259 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 4,551 Value ($000) $423 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 3,523 Value ($000) $320 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 2,784 Value ($000) $224 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 8,555 Value ($000) $647 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 6,842 Value ($000) $518 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 4,733 Value ($000) $289 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 4,768 Value ($000) $191 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 7,935 Value ($000) $346 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 213 Value ($000) $7 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 952 Value ($000) $67 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 174 Value ($000) $11 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 2,469 Value ($000) $180 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 4,982 Value ($000) $335 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 321 Value ($000) $21 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 5,385 Value ($000) $457 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 144 Value ($000) $13 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 2,151 Value ($000) $185 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 197 Value ($000) $16 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 5,425 Value ($000) $425 Avg Close $74.32 Range $67.74 - $80.52
Q4 2016
Shares 1,455 Value ($000) $106 Avg Close $62.10 Range $51.66 - $73.94
Q2 2016
Shares 1,352 Value ($000) $69 Avg Close $50.04 Range $42.15 - $54.09
Q2 2015
Shares 2,027 Value ($000) $108 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 5,183 Value ($000) $247 Avg Close $46.21 Range $41.04 - $48.81
Q4 2014
Shares 204 Value ($000) $10 Avg Close $45.28 Range $41.99 - $47.78
Q3 2014
Shares 2,180 Value ($000) $97 Avg Close $46.34 Range $44.34 - $48.53
Q2 2014
Shares 1,694 Value ($000) $78 Avg Close $45.34 Range $42.53 - $49.46
Q4 2013
Shares 690 Value ($000) $32 Avg Close $44.24 Range $40.61 - $47.80
Q3 2013
Shares 1,824 Value ($000) $75 Avg Close $40.65 Range $38.38 - $42.28
Q2 2013
Shares 195 Value ($000) $7 Avg Close $36.77 Range $34.63 - $38.70