WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,399 Value ($000) $236 Avg Close $97.95 Range $91.38 - $104.49
Q4 2023
Shares 3,901 Value ($000) $362 Avg Close $82.67 Range $71.86 - $98.23
Q1 2023
Shares 6,854 Value ($000) $500 Avg Close $85.51 Range $57.48 - $95.97
Q3 2022
Shares 3,143 Value ($000) $256 Avg Close $84.90 Range $76.51 - $90.53
Q3 2019
Shares 3,563 Value ($000) $230 Avg Close $66.31 Range $59.34 - $74.46
Q3 2018
Shares 4,647 Value ($000) $395 Avg Close $89.02 Range $84.61 - $92.56
Q1 2018
Shares 2,700 Value ($000) $232 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 3,880 Value ($000) $320 Avg Close $80.52 Range $76.00 - $86.80
Q3 2016
Shares 6,500 Value ($000) $361 Avg Close $53.81 Range $48.44 - $56.03
Q1 2016
Shares 8,300 Value ($000) $368 Avg Close $42.84 Range $37.96 - $47.96