WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,949 Value ($000) $2,597 Avg Close $114.70 Range $89.10 - $125.20

Q4 2024

Shares 8,098 Value ($000) $1,010 Avg Close $123.52 Range $102.34 - $142.04

Q3 2024

Shares 23,627 Value ($000) $2,564 Avg Close $104.28 Range $93.54 - $113.68

Q4 2023

Shares 21,844 Value ($000) $2,026 Avg Close $82.67 Range $71.86 - $98.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,949	$2,597	$114.70	$89.10 - $125.20
Q4 2024	8,098	$1,010	$123.52	$102.34 - $142.04
Q3 2024	23,627	$2,564	$104.28	$93.54 - $113.68
Q4 2023	21,844	$2,026	$82.67	$71.86 - $98.23