WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,610 Value ($000) $1,563 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 10,740 Value ($000) $1,208 Avg Close $123.58 Range $106.56 - $137.95
Q4 2022
Shares 10,900 Value ($000) $1 Avg Close $88.33 Range $79.59 - $97.81
Q2 2021
Shares 21,740 Value ($000) $1,644 Avg Close $78.14 Range $72.69 - $82.85
Q4 2020
Shares 4,299 Value ($000) $263 Avg Close $53.79 Range $39.63 - $63.40
Q1 2020
Shares 19,914 Value ($000) $654 Avg Close $55.50 Range $22.02 - $71.90
Q3 2019
Shares 7,554 Value ($000) $488 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 5,696 Value ($000) $417 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 14,006 Value ($000) $943 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 6,419 Value ($000) $427 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 2,429 Value ($000) $206 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 13,541 Value ($000) $1,179 Avg Close $91.79 Range $83.47 - $99.96
Q1 2017
Shares 12,347 Value ($000) $854 Avg Close $71.85 Range $65.29 - $76.71
Q3 2015
Shares 4,555 Value ($000) $243 Avg Close $52.87 Range $48.83 - $55.79
Q1 2015
Shares 15,354 Value ($000) $732 Avg Close $46.21 Range $41.04 - $48.81
Q3 2014
Shares 9,666 Value ($000) $432 Avg Close $46.34 Range $44.34 - $48.53
Q1 2013
Shares 6,739 Value ($000) $250 Avg Close $37.24 Range $35.90 - $38.66