WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,790 Value ($000) $971 Avg Close $123.52 Range $102.34 - $142.04

Q1 2023

Shares 5,735 Value ($000) $418 Avg Close $85.51 Range $57.48 - $95.97

Q4 2022

Shares 173,073 Value ($000) $14,628 Avg Close $88.33 Range $79.59 - $97.81

Q3 2022

Shares 108,947 Value ($000) $8,885 Avg Close $84.90 Range $76.51 - $90.53

Q2 2022

Shares 13,400 Value ($000) $1,074 Avg Close $86.11 Range $76.13 - $98.54

Q4 2021

Shares 28,618 Value ($000) $2,599 Avg Close $89.23 Range $79.68 - $97.11

Q3 2021

Shares 7,897 Value ($000) $635 Avg Close $73.85 Range $65.66 - $81.64

Q1 2021

Shares 297 Value ($000) $23 Avg Close $71.45 Range $59.88 - $87.85

Q4 2019

Shares 851 Value ($000) $60 Avg Close $66.64 Range $60.39 - $71.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,790	$971	$123.52	$102.34 - $142.04
Q1 2023	5,735	$418	$85.51	$57.48 - $95.97
Q4 2022	173,073	$14,628	$88.33	$79.59 - $97.81
Q3 2022	108,947	$8,885	$84.90	$76.51 - $90.53
Q2 2022	13,400	$1,074	$86.11	$76.13 - $98.54
Q4 2021	28,618	$2,599	$89.23	$79.68 - $97.11
Q3 2021	7,897	$635	$73.85	$65.66 - $81.64
Q1 2021	297	$23	$71.45	$59.88 - $87.85
Q4 2019	851	$60	$66.64	$60.39 - $71.95