WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9,460 Value ($000) $771 Avg Close $84.90 Range $76.51 - $90.53

Q2 2022

Shares 10,645 Value ($000) $853 Avg Close $86.11 Range $76.13 - $98.54

Q1 2022

Shares 10,915 Value ($000) $1,014 Avg Close $97.42 Range $87.15 - $105.56

Q4 2021

Shares 11,084 Value ($000) $1,007 Avg Close $89.23 Range $79.68 - $97.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9,460	$771	$84.90	$76.51 - $90.53
Q2 2022	10,645	$853	$86.11	$76.13 - $98.54
Q1 2022	10,915	$1,014	$97.42	$87.15 - $105.56
Q4 2021	11,084	$1,007	$89.23	$79.68 - $97.11