WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,500 Value ($000) $2,587 Avg Close $132.99 Range $119.61 - $144.70

Q3 2025

Shares 18,600 Value ($000) $2,463 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 18,800 Value ($000) $2,331 Avg Close $114.70 Range $89.10 - $125.20

Q1 2025

Shares 18,600 Value ($000) $2,092 Avg Close $123.58 Range $106.56 - $137.95

Q4 2024

Shares 18,500 Value ($000) $2,307 Avg Close $123.52 Range $102.34 - $142.04

Q3 2024

Shares 18,400 Value ($000) $1,997 Avg Close $104.28 Range $93.54 - $113.68

Q2 2024

Shares 17,500 Value ($000) $1,725 Avg Close $97.95 Range $91.38 - $104.49

Q1 2024

Shares 17,600 Value ($000) $1,837 Avg Close $96.52 Range $89.68 - $105.29

Q4 2023

Shares 17,200 Value ($000) $1,595 Avg Close $82.67 Range $71.86 - $98.23

Q3 2023

Shares 17,300 Value ($000) $1,306 Avg Close $78.67 Range $70.25 - $86.81

Q2 2023

Shares 17,900 Value ($000) $1,300 Avg Close $68.19 Range $58.12 - $75.03

Q1 2023

Shares 16,100 Value ($000) $1,174 Avg Close $85.51 Range $57.48 - $95.97

Q4 2022

Shares 16,300 Value ($000) $1 Avg Close $88.33 Range $79.59 - $97.81

Q3 2022

Shares 16,200 Value ($000) $1,321 Avg Close $84.90 Range $76.51 - $90.53

Q2 2022

Shares 15,800 Value ($000) $1,335 Avg Close $86.11 Range $76.13 - $98.54

Q1 2022

Shares 14,900 Value ($000) $1,429 Avg Close $97.42 Range $87.15 - $105.56

Q4 2021

Shares 14,700 Value ($000) $1,335 Avg Close $89.23 Range $79.68 - $97.11

Q3 2021

Shares 14,500 Value ($000) $1,165 Avg Close $73.85 Range $65.66 - $81.64

Q2 2021

Shares 14,800 Value ($000) $1,119 Avg Close $78.14 Range $72.69 - $82.85

Q1 2021

Shares 14,800 Value ($000) $1,122 Avg Close $71.45 Range $59.88 - $87.85

Q4 2020

Shares 14,400 Value ($000) $880 Avg Close $53.79 Range $39.63 - $63.40

Q3 2020

Shares 14,400 Value ($000) $577 Avg Close $42.78 Range $37.28 - $49.70

Q2 2020

Shares 14,400 Value ($000) $628 Avg Close $39.93 Range $29.21 - $54.34

Q1 2020

Shares 13,800 Value ($000) $453 Avg Close $55.50 Range $22.02 - $71.90

Q4 2019

Shares 13,800 Value ($000) $978 Avg Close $66.64 Range $60.39 - $71.95

Q3 2019

Shares 13,600 Value ($000) $879 Avg Close $66.31 Range $59.34 - $74.46

Q2 2019

Shares 14,500 Value ($000) $1,045 Avg Close $73.05 Range $67.45 - $78.25

Q1 2019

Shares 15,100 Value ($000) $1,017 Avg Close $71.46 Range $63.97 - $75.98

Q4 2018

Shares 15,000 Value ($000) $997 Avg Close $75.98 Range $61.53 - $88.81

Q3 2018

Shares 15,400 Value ($000) $1,308 Avg Close $89.02 Range $84.61 - $92.56

Q2 2018

Shares 15,200 Value ($000) $1,323 Avg Close $91.79 Range $83.47 - $99.96

Q1 2018

Shares 14,800 Value ($000) $1,274 Avg Close $86.12 Range $76.70 - $91.67

Q4 2017

Shares 14,100 Value ($000) $1,161 Avg Close $80.52 Range $76.00 - $86.80

Q3 2017

Shares 14,900 Value ($000) $1,167 Avg Close $74.32 Range $67.74 - $80.52

Q2 2017

Shares 14,500 Value ($000) $1,108 Avg Close $71.60 Range $64.14 - $79.27

Q1 2017

Shares 13,300 Value ($000) $919 Avg Close $71.85 Range $65.29 - $76.71

Q4 2016

Shares 20,800 Value ($000) $1,509 Avg Close $62.10 Range $51.66 - $73.94

Q3 2016

Shares 22,800 Value ($000) $1,267 Avg Close $53.81 Range $48.44 - $56.03

Q2 2016

Shares 22,800 Value ($000) $1,163 Avg Close $50.04 Range $42.15 - $54.09

Q1 2016

Shares 21,400 Value ($000) $949 Avg Close $42.84 Range $37.96 - $47.96

Q4 2015

Shares 21,400 Value ($000) $1,038 Avg Close $51.04 Range $47.32 - $55.00

Q3 2015

Shares 21,300 Value ($000) $1,138 Avg Close $52.87 Range $48.83 - $55.79

Q2 2015

Shares 21,000 Value ($000) $1,121 Avg Close $50.37 Range $46.77 - $54.00

Q1 2015

Shares 20,700 Value ($000) $987 Avg Close $46.21 Range $41.04 - $48.81

Q4 2014

Shares 21,300 Value ($000) $996 Avg Close $45.28 Range $41.99 - $47.78

Q3 2014

Shares 21,400 Value ($000) $956 Avg Close $46.34 Range $44.34 - $48.53

Q2 2014

Shares 21,600 Value ($000) $994 Avg Close $45.34 Range $42.53 - $49.46

Q1 2014

Shares 21,400 Value ($000) $1,041 Avg Close $46.04 Range $42.14 - $49.99

Q4 2013

Shares 18,500 Value ($000) $853 Avg Close $44.24 Range $40.61 - $47.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,500	$2,587	$132.99	$119.61 - $144.70
Q3 2025	18,600	$2,463	$132.05	$121.81 - $141.69
Q2 2025	18,800	$2,331	$114.70	$89.10 - $125.20
Q1 2025	18,600	$2,092	$123.58	$106.56 - $137.95
Q4 2024	18,500	$2,307	$123.52	$102.34 - $142.04
Q3 2024	18,400	$1,997	$104.28	$93.54 - $113.68
Q2 2024	17,500	$1,725	$97.95	$91.38 - $104.49
Q1 2024	17,600	$1,837	$96.52	$89.68 - $105.29
Q4 2023	17,200	$1,595	$82.67	$71.86 - $98.23
Q3 2023	17,300	$1,306	$78.67	$70.25 - $86.81
Q2 2023	17,900	$1,300	$68.19	$58.12 - $75.03
Q1 2023	16,100	$1,174	$85.51	$57.48 - $95.97
Q4 2022	16,300	$1	$88.33	$79.59 - $97.81
Q3 2022	16,200	$1,321	$84.90	$76.51 - $90.53
Q2 2022	15,800	$1,335	$86.11	$76.13 - $98.54
Q1 2022	14,900	$1,429	$97.42	$87.15 - $105.56
Q4 2021	14,700	$1,335	$89.23	$79.68 - $97.11
Q3 2021	14,500	$1,165	$73.85	$65.66 - $81.64
Q2 2021	14,800	$1,119	$78.14	$72.69 - $82.85
Q1 2021	14,800	$1,122	$71.45	$59.88 - $87.85
Q4 2020	14,400	$880	$53.79	$39.63 - $63.40
Q3 2020	14,400	$577	$42.78	$37.28 - $49.70
Q2 2020	14,400	$628	$39.93	$29.21 - $54.34
Q1 2020	13,800	$453	$55.50	$22.02 - $71.90
Q4 2019	13,800	$978	$66.64	$60.39 - $71.95
Q3 2019	13,600	$879	$66.31	$59.34 - $74.46
Q2 2019	14,500	$1,045	$73.05	$67.45 - $78.25
Q1 2019	15,100	$1,017	$71.46	$63.97 - $75.98
Q4 2018	15,000	$997	$75.98	$61.53 - $88.81
Q3 2018	15,400	$1,308	$89.02	$84.61 - $92.56
Q2 2018	15,200	$1,323	$91.79	$83.47 - $99.96
Q1 2018	14,800	$1,274	$86.12	$76.70 - $91.67
Q4 2017	14,100	$1,161	$80.52	$76.00 - $86.80
Q3 2017	14,900	$1,167	$74.32	$67.74 - $80.52
Q2 2017	14,500	$1,108	$71.60	$64.14 - $79.27
Q1 2017	13,300	$919	$71.85	$65.29 - $76.71
Q4 2016	20,800	$1,509	$62.10	$51.66 - $73.94
Q3 2016	22,800	$1,267	$53.81	$48.44 - $56.03
Q2 2016	22,800	$1,163	$50.04	$42.15 - $54.09
Q1 2016	21,400	$949	$42.84	$37.96 - $47.96
Q4 2015	21,400	$1,038	$51.04	$47.32 - $55.00
Q3 2015	21,300	$1,138	$52.87	$48.83 - $55.79
Q2 2015	21,000	$1,121	$50.37	$46.77 - $54.00
Q1 2015	20,700	$987	$46.21	$41.04 - $48.81
Q4 2014	21,300	$996	$45.28	$41.99 - $47.78
Q3 2014	21,400	$956	$46.34	$44.34 - $48.53
Q2 2014	21,600	$994	$45.34	$42.53 - $49.46
Q1 2014	21,400	$1,041	$46.04	$42.14 - $49.99
Q4 2013	18,500	$853	$44.24	$40.61 - $47.80