WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,379 Value ($000) $0 Avg Close $78.67 Range $70.25 - $86.81

Q2 2023

Shares 21,175 Value ($000) $2 Avg Close $68.19 Range $58.12 - $75.03

Q1 2023

Shares 21,175 Value ($000) $2 Avg Close $85.51 Range $57.48 - $95.97

Q4 2022

Shares 21,175 Value ($000) $2 Avg Close $88.33 Range $79.59 - $97.81

Q3 2022

Shares 21,175 Value ($000) $1,727 Avg Close $84.90 Range $76.51 - $90.53

Q2 2022

Shares 32,475 Value ($000) $2,603 Avg Close $86.11 Range $76.13 - $98.54

Q1 2022

Shares 50,929 Value ($000) $4,733 Avg Close $97.42 Range $87.15 - $105.56

Q4 2021

Shares 50,929 Value ($000) $4,625 Avg Close $89.23 Range $79.68 - $97.11

Q3 2021

Shares 57,529 Value ($000) $4,624 Avg Close $73.85 Range $65.66 - $81.64

Q2 2021

Shares 57,529 Value ($000) $4,351 Avg Close $78.14 Range $72.69 - $82.85

Q1 2021

Shares 58,769 Value ($000) $4,455 Avg Close $71.45 Range $59.88 - $87.85

Q4 2020

Shares 67,843 Value ($000) $4,145 Avg Close $53.79 Range $39.63 - $63.40

Q3 2020

Shares 67,843 Value ($000) $2,717 Avg Close $42.78 Range $37.28 - $49.70

Q2 2020

Shares 67,843 Value ($000) $2,959 Avg Close $39.93 Range $29.21 - $54.34

Q1 2020

Shares 48,941 Value ($000) $1,608 Avg Close $55.50 Range $22.02 - $71.90

Q4 2019

Shares 48,990 Value ($000) $3,473 Avg Close $66.64 Range $60.39 - $71.95

Q3 2019

Shares 49,800 Value ($000) $3,219 Avg Close $66.31 Range $59.34 - $74.46

Q2 2019

Shares 30,800 Value ($000) $2,253 Avg Close $73.05 Range $67.45 - $78.25

Q1 2019

Shares 26,000 Value ($000) $1,751 Avg Close $71.46 Range $63.97 - $75.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,379	$0	$78.67	$70.25 - $86.81
Q2 2023	21,175	$2	$68.19	$58.12 - $75.03
Q1 2023	21,175	$2	$85.51	$57.48 - $95.97
Q4 2022	21,175	$2	$88.33	$79.59 - $97.81
Q3 2022	21,175	$1,727	$84.90	$76.51 - $90.53
Q2 2022	32,475	$2,603	$86.11	$76.13 - $98.54
Q1 2022	50,929	$4,733	$97.42	$87.15 - $105.56
Q4 2021	50,929	$4,625	$89.23	$79.68 - $97.11
Q3 2021	57,529	$4,624	$73.85	$65.66 - $81.64
Q2 2021	57,529	$4,351	$78.14	$72.69 - $82.85
Q1 2021	58,769	$4,455	$71.45	$59.88 - $87.85
Q4 2020	67,843	$4,145	$53.79	$39.63 - $63.40
Q3 2020	67,843	$2,717	$42.78	$37.28 - $49.70
Q2 2020	67,843	$2,959	$39.93	$29.21 - $54.34
Q1 2020	48,941	$1,608	$55.50	$22.02 - $71.90
Q4 2019	48,990	$3,473	$66.64	$60.39 - $71.95
Q3 2019	49,800	$3,219	$66.31	$59.34 - $74.46
Q2 2019	30,800	$2,253	$73.05	$67.45 - $78.25
Q1 2019	26,000	$1,751	$71.46	$63.97 - $75.98