WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,910 Value ($000) $2,644 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 17,704 Value ($000) $2,345 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 16,336 Value ($000) $2,025 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 13,860 Value ($000) $1,559 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 12,774 Value ($000) $1,593 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 13,341 Value ($000) $1,448 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 10,966 Value ($000) $1,081 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 9,766 Value ($000) $1,020 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 9,444 Value ($000) $876 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 6,190 Value ($000) $467 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 6,774 Value ($000) $492 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 3,560 Value ($000) $260 Avg Close $85.51 Range $57.48 - $95.97
Q3 2022
Shares 2,888 Value ($000) $236 Avg Close $84.90 Range $76.51 - $90.53
Q1 2022
Shares 40 Value ($000) $4 Avg Close $97.42 Range $87.15 - $105.56
Q1 2021
Shares 21,219 Value ($000) $1,608 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 21,417 Value ($000) $1,308 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 21,219 Value ($000) $850 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 21,229 Value ($000) $926 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 22,816 Value ($000) $750 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 22,108 Value ($000) $1,567 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 20,986 Value ($000) $1,356 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 21,139 Value ($000) $1,547 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 20,989 Value ($000) $1,413 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 19,285 Value ($000) $1,282 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 22,780 Value ($000) $1,935 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 22,780 Value ($000) $1,983 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 22,781 Value ($000) $1,960 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 20,885 Value ($000) $1,720 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 21,251 Value ($000) $1,664 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 17,213 Value ($000) $1,316 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 16,101 Value ($000) $1,113 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 13,420 Value ($000) $974 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 13,140 Value ($000) $730 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 13,140 Value ($000) $670 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 12,209 Value ($000) $541 Avg Close $42.84 Range $37.96 - $47.96
Q4 2015
Shares 11,930 Value ($000) $579 Avg Close $51.04 Range $47.32 - $55.00
Q3 2015
Shares 12,073 Value ($000) $645 Avg Close $52.87 Range $48.83 - $55.79
Q2 2015
Shares 11,932 Value ($000) $637 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 11,380 Value ($000) $543 Avg Close $46.21 Range $41.04 - $48.81
Q4 2013
Shares 76 Value ($000) $4 Avg Close $44.24 Range $40.61 - $47.80
Q3 2013
Shares 76 Value ($000) $3 Avg Close $40.65 Range $38.38 - $42.28
Q2 2013
Shares 226 Value ($000) $9 Avg Close $36.77 Range $34.63 - $38.70