WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,405 Value ($000) $896 Avg Close $132.99 Range $119.61 - $144.70

Q2 2025

Shares 5,092 Value ($000) $631 Avg Close $114.70 Range $89.10 - $125.20

Q1 2025

Shares 4,625 Value ($000) $520 Avg Close $123.58 Range $106.56 - $137.95

Q4 2024

Shares 4,795 Value ($000) $598 Avg Close $123.52 Range $102.34 - $142.04

Q3 2024

Shares 4,796 Value ($000) $520 Avg Close $104.28 Range $93.54 - $113.68

Q2 2024

Shares 3,719 Value ($000) $367 Avg Close $97.95 Range $91.38 - $104.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,405	$896	$132.99	$119.61 - $144.70
Q2 2025	5,092	$631	$114.70	$89.10 - $125.20
Q1 2025	4,625	$520	$123.58	$106.56 - $137.95
Q4 2024	4,795	$598	$123.52	$102.34 - $142.04
Q3 2024	4,796	$520	$104.28	$93.54 - $113.68
Q2 2024	3,719	$367	$97.95	$91.38 - $104.49