WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,988 Value ($000) $22,789 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 190,964 Value ($000) $25,291 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 273,979 Value ($000) $33,968 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 298,116 Value ($000) $33,526 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 282,551 Value ($000) $35,237 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 288,599 Value ($000) $31,322 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 282,324 Value ($000) $27,826 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 317,555 Value ($000) $33,150 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 329,134 Value ($000) $30,527 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 341,910 Value ($000) $25,814 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 339,976 Value ($000) $24,689 Avg Close $68.19 Range $58.12 - $75.03
Q4 2022
Shares 83,643 Value ($000) $7,070 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 85,014 Value ($000) $6,933 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 84,571 Value ($000) $6,778 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 79,833 Value ($000) $7,419 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 50,582 Value ($000) $4,594 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 45,274 Value ($000) $3,639 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 47,265 Value ($000) $3,575 Avg Close $78.14 Range $72.69 - $82.85
Q3 2018
Shares 4,692 Value ($000) $399 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 4,234 Value ($000) $369 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 9,266 Value ($000) $797 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 13,632 Value ($000) $1,123 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 13,707 Value ($000) $1,073 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 13,455 Value ($000) $1,029 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 16,933 Value ($000) $1,170 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 16,691 Value ($000) $1,211 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 20,078 Value ($000) $1,116 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 20,066 Value ($000) $1,023 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 20,012 Value ($000) $887 Avg Close $42.84 Range $37.96 - $47.96
Q4 2015
Shares 20,543 Value ($000) $997 Avg Close $51.04 Range $47.32 - $55.00
Q3 2015
Shares 25,520 Value ($000) $1,364 Avg Close $52.87 Range $48.83 - $55.79
Q2 2015
Shares 52,468 Value ($000) $2,801 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 53,480 Value ($000) $2,550 Avg Close $46.21 Range $41.04 - $48.81
Q4 2014
Shares 53,504 Value ($000) $2,502 Avg Close $45.28 Range $41.99 - $47.78
Q3 2014
Shares 44,454 Value ($000) $1,986 Avg Close $46.34 Range $44.34 - $48.53
Q2 2014
Shares 33,973 Value ($000) $1,563 Avg Close $45.34 Range $42.53 - $49.46
Q1 2014
Shares 36,006 Value ($000) $1,752 Avg Close $46.04 Range $42.14 - $49.99
Q4 2013
Shares 36,802 Value ($000) $1,697 Avg Close $44.24 Range $40.61 - $47.80
Q3 2013
Shares 45,341 Value ($000) $1,862 Avg Close $40.65 Range $38.38 - $42.28
Q2 2013
Shares 47,997 Value ($000) $1,837 Avg Close $36.77 Range $34.63 - $38.70