WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,400 Value ($000) $1,394 Avg Close $123.58 Range $106.56 - $137.95

Q4 2024

Shares 16,500 Value ($000) $2,056 Avg Close $123.52 Range $102.34 - $142.04

Q2 2024

Shares 18,400 Value ($000) $1,814 Avg Close $97.95 Range $91.38 - $104.49

Q1 2024

Shares 12,800 Value ($000) $1,336 Avg Close $96.52 Range $89.68 - $105.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,400	$1,394	$123.58	$106.56 - $137.95
Q4 2024	16,500	$2,056	$123.52	$102.34 - $142.04
Q2 2024	18,400	$1,814	$97.95	$91.38 - $104.49
Q1 2024	12,800	$1,336	$96.52	$89.68 - $105.29