WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 81 Value ($000) $8 Avg Close $82.67 Range $71.86 - $98.23

Q4 2022

Shares 128 Value ($000) $11 Avg Close $88.33 Range $79.59 - $97.81

Q3 2022

Shares 128 Value ($000) $10 Avg Close $84.90 Range $76.51 - $90.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	81	$8	$82.67	$71.86 - $98.23
Q4 2022	128	$11	$88.33	$79.59 - $97.81
Q3 2022	128	$10	$84.90	$76.51 - $90.53