WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 20,393 Value ($000) $1,639 Avg Close $73.85 Range $65.66 - $81.64

Q2 2021

Shares 14,219 Value ($000) $1,075 Avg Close $78.14 Range $72.69 - $82.85

Q1 2021

Shares 28,229 Value ($000) $2,140 Avg Close $71.45 Range $59.88 - $87.85

Q3 2020

Shares 9,990 Value ($000) $400 Avg Close $42.78 Range $37.28 - $49.70

Q1 2020

Shares 7,455 Value ($000) $245 Avg Close $55.50 Range $22.02 - $71.90

Q1 2017

Shares 23,882 Value ($000) $1,651 Avg Close $71.85 Range $65.29 - $76.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	20,393	$1,639	$73.85	$65.66 - $81.64
Q2 2021	14,219	$1,075	$78.14	$72.69 - $82.85
Q1 2021	28,229	$2,140	$71.45	$59.88 - $87.85
Q3 2020	9,990	$400	$42.78	$37.28 - $49.70
Q1 2020	7,455	$245	$55.50	$22.02 - $71.90
Q1 2017	23,882	$1,651	$71.85	$65.29 - $76.71