WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,070 Value ($000) $936 Avg Close $88.33 Range $79.59 - $97.81

Q3 2022

Shares 11,890 Value ($000) $970 Avg Close $84.90 Range $76.51 - $90.53

Q2 2021

Shares 4,291 Value ($000) $323 Avg Close $78.14 Range $72.69 - $82.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,070	$936	$88.33	$79.59 - $97.81
Q3 2022	11,890	$970	$84.90	$76.51 - $90.53
Q2 2021	4,291	$323	$78.14	$72.69 - $82.85