WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,611 Value ($000) $2,602 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 19,785 Value ($000) $2,620 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 19,527 Value ($000) $2,421 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 19,062 Value ($000) $2,144 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 19,291 Value ($000) $2,406 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 19,137 Value ($000) $2,077 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 17,286 Value ($000) $1,704 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 16,829 Value ($000) $1,757 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 17,111 Value ($000) $1,587 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 17,423 Value ($000) $1,315 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 17,183 Value ($000) $1,248 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 17,607 Value ($000) $1,284 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 17,138 Value ($000) $1,449 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 15,562 Value ($000) $1,269 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 15,511 Value ($000) $1,243 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 15,410 Value ($000) $1,432 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 15,352 Value ($000) $1,394 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 15,537 Value ($000) $1,249 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 15,432 Value ($000) $1,167 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 16,778 Value ($000) $1,272 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 16,704 Value ($000) $1,020 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 17,371 Value ($000) $696 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 13,051 Value ($000) $569 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 13,399 Value ($000) $440 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 32,364 Value ($000) $2,295 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 35,330 Value ($000) $2,283 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 41,125 Value ($000) $3,009 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 40,575 Value ($000) $2,732 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 40,475 Value ($000) $2,691 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 40,022 Value ($000) $3,399 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 39,076 Value ($000) $3,402 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 38,051 Value ($000) $3,274 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 40,252 Value ($000) $3,316 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 31,642 Value ($000) $2,478 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 23,420 Value ($000) $1,790 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 27,330 Value ($000) $1,889 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 26,630 Value ($000) $1,933 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 26,730 Value ($000) $1,485 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 26,630 Value ($000) $1,358 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 24,830 Value ($000) $1,101 Avg Close $42.84 Range $37.96 - $47.96
Q4 2015
Shares 24,030 Value ($000) $1,166 Avg Close $51.04 Range $47.32 - $55.00
Q3 2015
Shares 23,130 Value ($000) $1,236 Avg Close $52.87 Range $48.83 - $55.79
Q4 2014
Shares 32,680 Value ($000) $1,528 Avg Close $45.28 Range $41.99 - $47.78
Q3 2014
Shares 32,280 Value ($000) $1,441 Avg Close $46.34 Range $44.34 - $48.53
Q2 2014
Shares 33,580 Value ($000) $1,544 Avg Close $45.34 Range $42.53 - $49.46
Q1 2014
Shares 33,080 Value ($000) $1,609 Avg Close $46.04 Range $42.14 - $49.99
Q4 2013
Shares 31,780 Value ($000) $1,465 Avg Close $44.24 Range $40.61 - $47.80
Q3 2013
Shares 35,580 Value ($000) $1,461 Avg Close $40.65 Range $38.38 - $42.28
Q2 2013
Shares 33,280 Value ($000) $1,273 Avg Close $36.77 Range $34.63 - $38.70
Q1 2013
Shares 32,780 Value ($000) $1,214 Avg Close $37.24 Range $35.90 - $38.66