WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,870 Value ($000) $311 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 2,827 Value ($000) $279 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 2,823 Value ($000) $295 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 2,823 Value ($000) $262 Avg Close $82.67 Range $71.86 - $98.23
Q1 2023
Shares 8,206 Value ($000) $599 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 27,793 Value ($000) $2,349 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 19,360 Value ($000) $1,579 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 17,773 Value ($000) $1,425 Avg Close $86.11 Range $76.13 - $98.54
Q2 2020
Shares 9,200 Value ($000) $401 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 8,600 Value ($000) $283 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 6,816 Value ($000) $483 Avg Close $66.64 Range $60.39 - $71.95
Q2 2014
Shares 26,514 Value ($000) $1,220 Avg Close $45.34 Range $42.53 - $49.46
Q1 2014
Shares 12,091 Value ($000) $588 Avg Close $46.04 Range $42.14 - $49.99
Q3 2013
Shares 29,884 Value ($000) $1,227 Avg Close $40.65 Range $38.38 - $42.28
Q2 2013
Shares 108,695 Value ($000) $4,161 Avg Close $36.77 Range $34.63 - $38.70