WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,898 Value ($000) $3,062 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 24,515 Value ($000) $3,247 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 23,120 Value ($000) $2,866 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 22,765 Value ($000) $2,560 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 24,296 Value ($000) $2,659 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 26,036 Value ($000) $2,826 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 21,866 Value ($000) $2,155 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 24,081 Value ($000) $2,514 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 2,638 Value ($000) $245 Avg Close $82.67 Range $71.86 - $98.23