WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,454 Value ($000) $676 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 5,810 Value ($000) $653 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 5,779 Value ($000) $721 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 5,906 Value ($000) $641 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 6,257 Value ($000) $617 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 6,213 Value ($000) $649 Avg Close $96.52 Range $89.68 - $105.29
Q1 2023
Shares 3,778 Value ($000) $276 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 3,411 Value ($000) $288 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 3,686 Value ($000) $300,586 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 3,403 Value ($000) $272,789 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 2,370 Value ($000) $220 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 4,939 Value ($000) $449 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 5,376 Value ($000) $432 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 5,209 Value ($000) $394 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 5,176 Value ($000) $392 Avg Close $71.45 Range $59.88 - $87.85
Q4 2018
Shares 15,006 Value ($000) $998 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 15,659 Value ($000) $1,397 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 15,311 Value ($000) $1,333 Avg Close $91.79 Range $83.47 - $99.96