WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9 Value ($000) $0 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 9 Value ($000) $0 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 9 Value ($000) $1 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 9 Value ($000) $1 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 9 Value ($000) $1 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 9 Value ($000) $1 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 9 Value ($000) $1 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 9 Value ($000) $1 Avg Close $78.14 Range $72.69 - $82.85