WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

PL Capital Advisors, LLC's Holding History (CIK: 0001569147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,855 Value ($000) $172 Avg Close $82.67 Range $71.86 - $98.23

Q3 2023

Shares 3,500 Value ($000) $264 Avg Close $78.67 Range $70.25 - $86.81

Q2 2023

Shares 3,500 Value ($000) $254 Avg Close $68.19 Range $58.12 - $75.03

Q1 2023

Shares 3,500 Value ($000) $255 Avg Close $85.51 Range $57.48 - $95.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,855	$172	$82.67	$71.86 - $98.23
Q3 2023	3,500	$264	$78.67	$70.25 - $86.81
Q2 2023	3,500	$254	$68.19	$58.12 - $75.03
Q1 2023	3,500	$255	$85.51	$57.48 - $95.97