WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,814 Value ($000) $393 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 2,107 Value ($000) $279 Avg Close $132.05 Range $121.81 - $141.69
Q1 2025
Shares 6,206 Value ($000) $698 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 4,550 Value ($000) $567 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 771 Value ($000) $84 Avg Close $104.28 Range $93.54 - $113.68
Q4 2023
Shares 2,529 Value ($000) $235 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 2,594 Value ($000) $196 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 3,068 Value ($000) $223 Avg Close $68.19 Range $58.12 - $75.03