WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 465 Value ($000) $62 Avg Close $132.05 Range $121.81 - $141.69
Q4 2023
Shares 1,483 Value ($000) $138 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 3,303 Value ($000) $249 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 3,001 Value ($000) $218 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 694 Value ($000) $51 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 686 Value ($000) $58 Avg Close $88.33 Range $79.59 - $97.81
Q3 2020
Shares 116 Value ($000) $4 Avg Close $42.78 Range $37.28 - $49.70
Q1 2020
Shares 84 Value ($000) $3 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 139 Value ($000) $10 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 374 Value ($000) $27 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 374 Value ($000) $27 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 84 Value ($000) $6 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 98 Value ($000) $7 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 148 Value ($000) $13 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 176 Value ($000) $16 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 176 Value ($000) $15 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 148 Value ($000) $12 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 71 Value ($000) $6 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 71 Value ($000) $5 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 71 Value ($000) $5 Avg Close $71.85 Range $65.29 - $76.71
Q3 2016
Shares 71 Value ($000) $4 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 71 Value ($000) $4 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 71 Value ($000) $3 Avg Close $42.84 Range $37.96 - $47.96
Q4 2015
Shares 52 Value ($000) $3 Avg Close $51.04 Range $47.32 - $55.00
Q3 2015
Shares 52 Value ($000) $3 Avg Close $52.87 Range $48.83 - $55.79
Q2 2015
Shares 52 Value ($000) $3 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 52 Value ($000) $2 Avg Close $46.21 Range $41.04 - $48.81
Q4 2014
Shares 68 Value ($000) $3 Avg Close $45.28 Range $41.99 - $47.78
Q4 2013
Shares 84 Value ($000) $4 Avg Close $44.24 Range $40.61 - $47.80