WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,599 Value ($000) $499 Avg Close $104.28 Range $93.54 - $113.68

Q2 2022

Shares 100,000 Value ($000) $8,015 Avg Close $86.11 Range $76.13 - $98.54

Q1 2022

Shares 272,207 Value ($000) $25,296 Avg Close $97.42 Range $87.15 - $105.56

Q3 2018

Shares 4,764 Value ($000) $405 Avg Close $89.02 Range $84.61 - $92.56

Q2 2018

Shares 83,123 Value ($000) $7,236 Avg Close $91.79 Range $83.47 - $99.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,599	$499	$104.28	$93.54 - $113.68
Q2 2022	100,000	$8,015	$86.11	$76.13 - $98.54
Q1 2022	272,207	$25,296	$97.42	$87.15 - $105.56
Q3 2018	4,764	$405	$89.02	$84.61 - $92.56
Q2 2018	83,123	$7,236	$91.79	$83.47 - $99.96