WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,167 Value ($000) $18,480 Avg Close $132.99 Range $119.61 - $144.70

Q3 2025

Shares 129,667 Value ($000) $17,173 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 127,767 Value ($000) $15,841 Avg Close $114.70 Range $89.10 - $125.20

Q1 2025

Shares 128,867 Value ($000) $14,492 Avg Close $123.58 Range $106.56 - $137.95

Q4 2024

Shares 130,767 Value ($000) $16,308 Avg Close $123.52 Range $102.34 - $142.04

Q3 2024

Shares 129,867 Value ($000) $14,094 Avg Close $104.28 Range $93.54 - $113.68

Q2 2024

Shares 121,467 Value ($000) $11,972 Avg Close $97.95 Range $91.38 - $104.49

Q1 2024

Shares 120,867 Value ($000) $12,617 Avg Close $96.52 Range $89.68 - $105.29

Q4 2023

Shares 120,567 Value ($000) $11,183 Avg Close $82.67 Range $71.86 - $98.23

Q3 2023

Shares 134,467 Value ($000) $10,152 Avg Close $78.67 Range $70.25 - $86.81

Q2 2023

Shares 133,167 Value ($000) $9,671 Avg Close $68.19 Range $58.12 - $75.03

Q1 2023

Shares 131,167 Value ($000) $9,569 Avg Close $85.51 Range $57.48 - $95.97

Q4 2022

Shares 146,667 Value ($000) $12,396 Avg Close $88.33 Range $79.59 - $97.81

Q3 2022

Shares 135,767 Value ($000) $11,072 Avg Close $84.90 Range $76.51 - $90.53

Q2 2022

Shares 134,767 Value ($000) $10,802 Avg Close $86.11 Range $76.13 - $98.54

Q1 2022

Shares 134,767 Value ($000) $12,524 Avg Close $97.42 Range $87.15 - $105.56

Q4 2021

Shares 125,567 Value ($000) $11,404 Avg Close $89.23 Range $79.68 - $97.11

Q3 2021

Shares 126,067 Value ($000) $10,132 Avg Close $73.85 Range $65.66 - $81.64

Q2 2021

Shares 125,167 Value ($000) $9,466 Avg Close $78.14 Range $72.69 - $82.85

Q1 2021

Shares 131,767 Value ($000) $9,988 Avg Close $71.45 Range $59.88 - $87.85

Q4 2020

Shares 130,467 Value ($000) $7,970 Avg Close $53.79 Range $39.63 - $63.40

Q3 2020

Shares 130,467 Value ($000) $5,225 Avg Close $42.78 Range $37.28 - $49.70

Q2 2020

Shares 128,967 Value ($000) $5,626 Avg Close $39.93 Range $29.21 - $54.34

Q1 2020

Shares 110,667 Value ($000) $3,637 Avg Close $55.50 Range $22.02 - $71.90

Q4 2019

Shares 108,467 Value ($000) $7,690 Avg Close $66.64 Range $60.39 - $71.95

Q3 2019

Shares 106,667 Value ($000) $6,894 Avg Close $66.31 Range $59.34 - $74.46

Q2 2019

Shares 104,967 Value ($000) $7,679 Avg Close $73.05 Range $67.45 - $78.25

Q1 2019

Shares 102,767 Value ($000) $6,919 Avg Close $71.46 Range $63.97 - $75.98

Q4 2018

Shares 99,667 Value ($000) $6,627 Avg Close $75.98 Range $61.53 - $88.81

Q3 2018

Shares 98,167 Value ($000) $8,338 Avg Close $89.02 Range $84.61 - $92.56

Q2 2018

Shares 97,267 Value ($000) $8,467 Avg Close $91.79 Range $83.47 - $99.96

Q1 2018

Shares 97,267 Value ($000) $8,370 Avg Close $86.12 Range $76.70 - $91.67

Q4 2017

Shares 95,067 Value ($000) $7,831 Avg Close $80.52 Range $76.00 - $86.80

Q3 2017

Shares 93,067 Value ($000) $7,288 Avg Close $74.32 Range $67.74 - $80.52

Q2 2017

Shares 86,467 Value ($000) $6,610 Avg Close $71.60 Range $64.14 - $79.27

Q1 2017

Shares 85,367 Value ($000) $5,901 Avg Close $71.85 Range $65.29 - $76.71

Q4 2016

Shares 84,867 Value ($000) $6,159 Avg Close $62.10 Range $51.66 - $73.94

Q3 2016

Shares 82,967 Value ($000) $4,610 Avg Close $53.81 Range $48.44 - $56.03

Q2 2016

Shares 86,167 Value ($000) $4,395 Avg Close $50.04 Range $42.15 - $54.09

Q1 2016

Shares 75,100 Value ($000) $3,213 Avg Close $42.84 Range $37.96 - $47.96

Q4 2015

Shares 60,000 Value ($000) $2,911 Avg Close $51.04 Range $47.32 - $55.00

Q3 2015

Shares 59,200 Value ($000) $3,163 Avg Close $52.87 Range $48.83 - $55.79

Q2 2015

Shares 51,500 Value ($000) $2,749 Avg Close $50.37 Range $46.77 - $54.00

Q1 2015

Shares 50,200 Value ($000) $2,394 Avg Close $46.21 Range $41.04 - $48.81

Q4 2014

Shares 49,500 Value ($000) $2,315 Avg Close $45.28 Range $41.99 - $47.78

Q3 2014

Shares 48,400 Value ($000) $2,162 Avg Close $46.34 Range $44.34 - $48.53

Q2 2014

Shares 49,000 Value ($000) $2,254 Avg Close $45.34 Range $42.53 - $49.46

Q1 2014

Shares 45,900 Value ($000) $2,233 Avg Close $46.04 Range $42.14 - $49.99

Q4 2013

Shares 35,800 Value ($000) $1,651 Avg Close $44.24 Range $40.61 - $47.80

Q3 2013

Shares 34,000 Value ($000) $1,396 Avg Close $40.65 Range $38.38 - $42.28

Q2 2013

Shares 35,800 Value ($000) $1,370 Avg Close $36.77 Range $34.63 - $38.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,167	$18,480	$132.99	$119.61 - $144.70
Q3 2025	129,667	$17,173	$132.05	$121.81 - $141.69
Q2 2025	127,767	$15,841	$114.70	$89.10 - $125.20
Q1 2025	128,867	$14,492	$123.58	$106.56 - $137.95
Q4 2024	130,767	$16,308	$123.52	$102.34 - $142.04
Q3 2024	129,867	$14,094	$104.28	$93.54 - $113.68
Q2 2024	121,467	$11,972	$97.95	$91.38 - $104.49
Q1 2024	120,867	$12,617	$96.52	$89.68 - $105.29
Q4 2023	120,567	$11,183	$82.67	$71.86 - $98.23
Q3 2023	134,467	$10,152	$78.67	$70.25 - $86.81
Q2 2023	133,167	$9,671	$68.19	$58.12 - $75.03
Q1 2023	131,167	$9,569	$85.51	$57.48 - $95.97
Q4 2022	146,667	$12,396	$88.33	$79.59 - $97.81
Q3 2022	135,767	$11,072	$84.90	$76.51 - $90.53
Q2 2022	134,767	$10,802	$86.11	$76.13 - $98.54
Q1 2022	134,767	$12,524	$97.42	$87.15 - $105.56
Q4 2021	125,567	$11,404	$89.23	$79.68 - $97.11
Q3 2021	126,067	$10,132	$73.85	$65.66 - $81.64
Q2 2021	125,167	$9,466	$78.14	$72.69 - $82.85
Q1 2021	131,767	$9,988	$71.45	$59.88 - $87.85
Q4 2020	130,467	$7,970	$53.79	$39.63 - $63.40
Q3 2020	130,467	$5,225	$42.78	$37.28 - $49.70
Q2 2020	128,967	$5,626	$39.93	$29.21 - $54.34
Q1 2020	110,667	$3,637	$55.50	$22.02 - $71.90
Q4 2019	108,467	$7,690	$66.64	$60.39 - $71.95
Q3 2019	106,667	$6,894	$66.31	$59.34 - $74.46
Q2 2019	104,967	$7,679	$73.05	$67.45 - $78.25
Q1 2019	102,767	$6,919	$71.46	$63.97 - $75.98
Q4 2018	99,667	$6,627	$75.98	$61.53 - $88.81
Q3 2018	98,167	$8,338	$89.02	$84.61 - $92.56
Q2 2018	97,267	$8,467	$91.79	$83.47 - $99.96
Q1 2018	97,267	$8,370	$86.12	$76.70 - $91.67
Q4 2017	95,067	$7,831	$80.52	$76.00 - $86.80
Q3 2017	93,067	$7,288	$74.32	$67.74 - $80.52
Q2 2017	86,467	$6,610	$71.60	$64.14 - $79.27
Q1 2017	85,367	$5,901	$71.85	$65.29 - $76.71
Q4 2016	84,867	$6,159	$62.10	$51.66 - $73.94
Q3 2016	82,967	$4,610	$53.81	$48.44 - $56.03
Q2 2016	86,167	$4,395	$50.04	$42.15 - $54.09
Q1 2016	75,100	$3,213	$42.84	$37.96 - $47.96
Q4 2015	60,000	$2,911	$51.04	$47.32 - $55.00
Q3 2015	59,200	$3,163	$52.87	$48.83 - $55.79
Q2 2015	51,500	$2,749	$50.37	$46.77 - $54.00
Q1 2015	50,200	$2,394	$46.21	$41.04 - $48.81
Q4 2014	49,500	$2,315	$45.28	$41.99 - $47.78
Q3 2014	48,400	$2,162	$46.34	$44.34 - $48.53
Q2 2014	49,000	$2,254	$45.34	$42.53 - $49.46
Q1 2014	45,900	$2,233	$46.04	$42.14 - $49.99
Q4 2013	35,800	$1,651	$44.24	$40.61 - $47.80
Q3 2013	34,000	$1,396	$40.65	$38.38 - $42.28
Q2 2013	35,800	$1,370	$36.77	$34.63 - $38.70