WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 27,997 Value ($000) $3,112 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 27,997 Value ($000) $3,492 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 27,997 Value ($000) $3,039 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 27,997 Value ($000) $3,029 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 29,355 Value ($000) $3,064 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 32,172 Value ($000) $2,984 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 33,200 Value ($000) $2,507 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 33,200 Value ($000) $2,411 Avg Close $68.19 Range $58.12 - $75.03
Q1 2022
Shares 31,400 Value ($000) $2,918 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 31,400 Value ($000) $3,079 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 31,400 Value ($000) $2,524 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 31,400 Value ($000) $2,375 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 55,000 Value ($000) $4,169 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 55,000 Value ($000) $3,360 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 55,000 Value ($000) $2,203 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 15,190 Value ($000) $663 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 15,190 Value ($000) $499 Avg Close $55.50 Range $22.02 - $71.90