WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3 Value ($000) $0 Avg Close $85.51 Range $57.48 - $95.97

Q4 2022

Shares 4 Value ($000) $0 Avg Close $88.33 Range $79.59 - $97.81

Q3 2022

Shares 5 Value ($000) $0 Avg Close $84.90 Range $76.51 - $90.53

Q3 2018

Shares 6 Value ($000) $1 Avg Close $89.02 Range $84.61 - $92.56

Q2 2018

Shares 18 Value ($000) $2 Avg Close $91.79 Range $83.47 - $99.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3	$0	$85.51	$57.48 - $95.97
Q4 2022	4	$0	$88.33	$79.59 - $97.81
Q3 2022	5	$0	$84.90	$76.51 - $90.53
Q3 2018	6	$1	$89.02	$84.61 - $92.56
Q2 2018	18	$2	$91.79	$83.47 - $99.96