WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,665 Value ($000) $341 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 3,953 Value ($000) $359 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 3,953 Value ($000) $318 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 4,037 Value ($000) $305 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 4,037 Value ($000) $306 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 4,037 Value ($000) $247 Avg Close $53.79 Range $39.63 - $63.40
Q2 2019
Shares 2,816 Value ($000) $206 Avg Close $73.05 Range $67.45 - $78.25
Q3 2018
Shares 2,816 Value ($000) $239 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 2,816 Value ($000) $245 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 2,816 Value ($000) $242 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 2,816 Value ($000) $232 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 2,818 Value ($000) $221 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 3,271 Value ($000) $250 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 3,316 Value ($000) $229 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 3,507 Value ($000) $255 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 4,580 Value ($000) $255 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 4,690 Value ($000) $239 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 4,732 Value ($000) $210 Avg Close $42.84 Range $37.96 - $47.96