WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Global Alpha Capital Management Ltd.'s Holding History (CIK: 0001584691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,284 Value ($000) $33,037 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 253,203 Value ($000) $33,534 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 307,313 Value ($000) $38,101 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 293,913 Value ($000) $33,053 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 297,033 Value ($000) $37,043 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 361,253 Value ($000) $39,207 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 355,053 Value ($000) $34,994 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 343,253 Value ($000) $35,832 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 478,793 Value ($000) $44,408 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 436,593 Value ($000) $32,963 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 436,393 Value ($000) $31,691 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 447,993 Value ($000) $32,681 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 435,620 Value ($000) $36,819 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 467,920 Value ($000) $38,159 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 421,420 Value ($000) $33,777 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 463,920 Value ($000) $43,112 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 380,840 Value ($000) $34,588 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 325,150 Value ($000) $26,132 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 328,850 Value ($000) $24,871 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 291,310 Value ($000) $22,081 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 160,930 Value ($000) $9,831 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 170,030 Value ($000) $6,810 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 191,950 Value ($000) $8,373 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 328,700 Value ($000) $10,801 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 231,900 Value ($000) $16,442 Avg Close $66.64 Range $60.39 - $71.95